APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.2 2.2 2.18 2.18 300 Thousand
15 Jan, 2024 2.19 2.2 2.19 2.2 118 Thousand
12 Jan, 2024 2.2 2.2 2.15 2.17 480 Thousand
11 Jan, 2024 2.17 2.2 2.16 2.17 164 Thousand
10 Jan, 2024 2.17 2.18 2.16 2.17 124 Thousand
09 Jan, 2024 2.19 2.19 2.17 2.17 200 Thousand
08 Jan, 2024 2.18 2.2 2.16 2.2 310 Thousand
05 Jan, 2024 2.18 2.19 2.18 2.19 142 Thousand
04 Jan, 2024 2.18 2.19 2.18 2.18 182 Thousand
03 Jan, 2024 2.18 2.19 2.17 2.18 198 Thousand