APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.24 2.24 2.19 2.22 332 Thousand
18 Mar, 2024 2.19 2.24 2.19 2.24 206 Thousand
15 Mar, 2024 2.19 2.21 2.19 2.2 292.4 Thousand
14 Mar, 2024 2.2 2.21 2.18 2.19 290 Thousand
13 Mar, 2024 2.21 2.21 2.16 2.2 1.94 Million
12 Mar, 2024 2.19 2.26 2.19 2.24 261.12 Thousand
11 Mar, 2024 2.24 2.26 2.22 2.26 192 Thousand
08 Mar, 2024 2.27 2.3 2.21 2.26 296 Thousand
07 Mar, 2024 2.25 2.25 2.22 2.23 198 Thousand
06 Mar, 2024 2.22 2.26 2.2 2.23 366 Thousand