APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.21 2.21 2.15 2.15 236 Thousand
29 Jan, 2024 2.22 2.32 2.13 2.22 604 Thousand
26 Jan, 2024 2.17 2.17 2.13 2.13 224 Thousand
25 Jan, 2024 2.13 2.18 2.11 2.18 136 Thousand
24 Jan, 2024 2.09 2.19 2.09 2.14 140 Thousand
23 Jan, 2024 2.08 2.1 2.08 2.08 186 Thousand
22 Jan, 2024 2.1 2.11 2.05 2.06 756 Thousand
19 Jan, 2024 2.14 2.14 2.11 2.13 253 Thousand
18 Jan, 2024 2.1 2.19 2.1 2.13 162 Thousand
17 Jan, 2024 2.18 2.18 2.1 2.11 1.25 Million