APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.2 2.2 2.18 2.18 168 Thousand
08 Apr, 2024 2.19 2.2 2.17 2.19 187.5 Thousand
05 Apr, 2024 2.17 2.2 2.17 2.2 98.5 Thousand
03 Apr, 2024 2.18 2.2 2.18 2.19 144 Thousand
02 Apr, 2024 2.18 2.2 2.16 2.19 288 Thousand
28 Mar, 2024 2.17 2.2 2.16 2.18 748 Thousand
27 Mar, 2024 2.16 2.2 2.16 2.2 90 Thousand
26 Mar, 2024 2.18 2.2 2.16 2.16 244 Thousand
25 Mar, 2024 2.18 2.2 2.17 2.18 144 Thousand
22 Mar, 2024 2.2 2.2 2.18 2.2 258 Thousand