APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.15 2.2 2.15 2.18 390 Thousand
22 Apr, 2024 2.15 2.16 2.14 2.15 344.75 Thousand
19 Apr, 2024 2.14 2.16 2.14 2.15 109 Thousand
18 Apr, 2024 2.14 2.16 2.12 2.14 270 Thousand
17 Apr, 2024 2.15 2.17 2.11 2.13 668 Thousand
16 Apr, 2024 2.16 2.18 2.16 2.17 106 Thousand
15 Apr, 2024 2.17 2.17 2.16 2.17 470 Thousand
12 Apr, 2024 2.2 2.2 2.17 2.17 42 Thousand
11 Apr, 2024 2.18 2.2 2.17 2.2 188 Thousand
10 Apr, 2024 2.2 2.2 2.17 2.18 168 Thousand