APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.17 2.19 2.17 2.17 38 Thousand
14 Feb, 2024 2.16 2.18 2.15 2.17 92.31 Thousand
09 Feb, 2024 2.17 2.18 2.16 2.18 64 Thousand
08 Feb, 2024 2.16 2.18 2.16 2.17 199.98 Thousand
07 Feb, 2024 2.18 2.2 2.16 2.16 128 Thousand
06 Feb, 2024 2.13 2.17 2.13 2.17 219.99 Thousand
05 Feb, 2024 2.13 2.17 2.13 2.16 46 Thousand
02 Feb, 2024 2.16 2.17 2.14 2.14 222 Thousand
01 Feb, 2024 2.15 2.15 2.1 2.14 2 Million
31 Jan, 2024 2.19 2.19 2.1 2.15 549.99 Thousand