APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.24 2.26 2.24 2.25 282 Thousand
28 Feb, 2024 2.18 2.25 2.18 2.2 212 Thousand
27 Feb, 2024 2.26 2.27 2.24 2.27 272 Thousand
26 Feb, 2024 2.27 2.28 2.22 2.28 212 Thousand
23 Feb, 2024 2.28 2.3 2.24 2.27 410 Thousand
22 Feb, 2024 2.25 2.28 2.25 2.28 212 Thousand
21 Feb, 2024 2.22 2.27 2.22 2.25 334 Thousand
20 Feb, 2024 2.17 2.21 2.17 2.21 242 Thousand
19 Feb, 2024 2.19 2.2 2.18 2.2 83.5 Thousand
16 Feb, 2024 2.17 2.19 2.17 2.19 99 Thousand