APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.2 2.23 2.2 2.21 140 Thousand
07 May, 2024 2.2 2.22 2.2 2.2 85 Thousand
06 May, 2024 2.2 2.22 2.2 2.2 218 Thousand
03 May, 2024 2.18 2.21 2.17 2.18 728 Thousand
02 May, 2024 2.18 2.22 2.16 2.17 534 Thousand
30 Apr, 2024 2.22 2.24 2.22 2.23 484 Thousand
29 Apr, 2024 2.2 2.22 2.18 2.22 502 Thousand
26 Apr, 2024 2.18 2.2 2.17 2.2 254 Thousand
25 Apr, 2024 2.18 2.18 2.15 2.18 224 Thousand
24 Apr, 2024 2.16 2.2 2.16 2.18 192 Thousand