APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.22 2.23 2.21 2.22 125.5 Thousand
05 Jun, 2024 2.23 2.23 2.22 2.23 247 Thousand
04 Jun, 2024 2.19 2.23 2.19 2.22 164 Thousand
03 Jun, 2024 2.18 2.2 2.18 2.19 222 Thousand
31 May, 2024 2.22 2.22 2.16 2.16 838 Thousand
30 May, 2024 2.34 2.35 2.3 2.33 308.5 Thousand
29 May, 2024 2.34 2.35 2.3 2.3 616 Thousand
28 May, 2024 2.34 2.34 2.32 2.34 128 Thousand
27 May, 2024 2.33 2.34 2.31 2.32 494 Thousand
24 May, 2024 2.3 2.35 2.3 2.32 318 Thousand