APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.17 2.2 2.16 2.18 748 Thousand
27 Mar, 2024 2.16 2.2 2.16 2.2 90 Thousand
26 Mar, 2024 2.18 2.2 2.16 2.16 244 Thousand
25 Mar, 2024 2.18 2.2 2.17 2.18 144 Thousand
22 Mar, 2024 2.2 2.2 2.18 2.2 258 Thousand
21 Mar, 2024 2.22 2.24 2.2 2.21 142 Thousand
20 Mar, 2024 2.21 2.22 2.2 2.22 609.5 Thousand
19 Mar, 2024 2.24 2.24 2.19 2.22 332 Thousand
18 Mar, 2024 2.19 2.24 2.19 2.24 206 Thousand
15 Mar, 2024 2.19 2.21 2.19 2.2 292.4 Thousand