APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.18 2.19 2.16 2.19 184 Thousand
20 Jun, 2024 2.2 2.2 2.17 2.19 338 Thousand
19 Jun, 2024 2.21 2.21 2.19 2.19 570 Thousand
18 Jun, 2024 2.24 2.25 2.19 2.21 90 Thousand
17 Jun, 2024 2.18 2.21 2.18 2.21 572 Thousand
14 Jun, 2024 2.22 2.22 2.2 2.21 32 Thousand
13 Jun, 2024 2.19 2.21 2.18 2.21 214 Thousand
12 Jun, 2024 2.18 2.24 2.17 2.19 188 Thousand
11 Jun, 2024 2.23 2.23 2.18 2.18 214 Thousand
07 Jun, 2024 2.22 2.23 2.2 2.23 464 Thousand