APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.16 2.18 2.16 2.17 106 Thousand
15 Apr, 2024 2.17 2.17 2.16 2.17 470 Thousand
12 Apr, 2024 2.2 2.2 2.17 2.17 42 Thousand
11 Apr, 2024 2.18 2.2 2.17 2.2 188 Thousand
10 Apr, 2024 2.2 2.2 2.17 2.18 168 Thousand
09 Apr, 2024 2.2 2.2 2.18 2.18 168 Thousand
08 Apr, 2024 2.19 2.2 2.17 2.19 187.5 Thousand
05 Apr, 2024 2.17 2.2 2.17 2.2 98.5 Thousand
03 Apr, 2024 2.18 2.2 2.18 2.19 144 Thousand
02 Apr, 2024 2.18 2.2 2.16 2.19 288 Thousand