APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.22 2.24 2.22 2.23 484 Thousand
29 Apr, 2024 2.2 2.22 2.18 2.22 502 Thousand
26 Apr, 2024 2.18 2.2 2.17 2.2 254 Thousand
25 Apr, 2024 2.18 2.18 2.15 2.18 224 Thousand
24 Apr, 2024 2.16 2.2 2.16 2.18 192 Thousand
23 Apr, 2024 2.15 2.2 2.15 2.18 390 Thousand
22 Apr, 2024 2.15 2.16 2.14 2.15 344.75 Thousand
19 Apr, 2024 2.14 2.16 2.14 2.15 109 Thousand
18 Apr, 2024 2.14 2.16 2.12 2.14 270 Thousand
17 Apr, 2024 2.15 2.17 2.11 2.13 668 Thousand