APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.17 2.17 2.13 2.14 14 Thousand
05 Jul, 2024 2.16 2.16 2.15 2.15 42 Thousand
04 Jul, 2024 2.16 2.16 2.14 2.15 102 Thousand
03 Jul, 2024 2.16 2.16 2.14 2.16 308.4 Thousand
02 Jul, 2024 2.15 2.16 2.13 2.16 248 Thousand
28 Jun, 2024 2.18 2.18 2.14 2.15 438 Thousand
27 Jun, 2024 2.16 2.18 2.15 2.18 90 Thousand
26 Jun, 2024 2.16 2.18 2.16 2.16 262 Thousand
25 Jun, 2024 2.17 2.18 2.16 2.18 130 Thousand
24 Jun, 2024 2.19 2.19 2.16 2.17 687 Thousand