APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.17 2.17 2.14 2.15 182 Thousand
02 Aug, 2024 2.15 2.18 2.14 2.17 192 Thousand
01 Aug, 2024 2.15 2.23 2.15 2.15 690.5 Thousand
31 Jul, 2024 2.15 2.16 2.13 2.15 580 Thousand
30 Jul, 2024 2.14 2.16 2.13 2.15 1.25 Million
29 Jul, 2024 2.16 2.16 2.12 2.12 234 Thousand
26 Jul, 2024 2.13 2.15 2.12 2.12 482 Thousand
25 Jul, 2024 2.13 2.13 2.12 2.12 72 Thousand
24 Jul, 2024 2.13 2.13 2.13 2.13 98 Thousand
23 Jul, 2024 2.14 2.14 2.13 2.13 56 Thousand