APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.34 2.35 2.3 2.3 616 Thousand
28 May, 2024 2.34 2.34 2.32 2.34 128 Thousand
27 May, 2024 2.33 2.34 2.31 2.32 494 Thousand
24 May, 2024 2.3 2.35 2.3 2.32 318 Thousand
23 May, 2024 2.38 2.38 2.36 2.36 378 Thousand
22 May, 2024 2.38 2.4 2.37 2.38 302.15 Thousand
21 May, 2024 2.4 2.4 2.36 2.37 536 Thousand
20 May, 2024 2.39 2.4 2.38 2.4 362 Thousand
17 May, 2024 2.4 2.41 2.37 2.39 1 Million
16 May, 2024 2.38 2.41 2.38 2.4 1 Million