APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.16 2.18 2.15 2.18 90 Thousand
26 Jun, 2024 2.16 2.18 2.16 2.16 262 Thousand
25 Jun, 2024 2.17 2.18 2.16 2.18 130 Thousand
24 Jun, 2024 2.19 2.19 2.16 2.17 687 Thousand
21 Jun, 2024 2.18 2.19 2.16 2.19 184 Thousand
20 Jun, 2024 2.2 2.2 2.17 2.19 338 Thousand
19 Jun, 2024 2.21 2.21 2.19 2.19 570 Thousand
18 Jun, 2024 2.24 2.25 2.19 2.21 90 Thousand
17 Jun, 2024 2.18 2.21 2.18 2.21 572 Thousand
14 Jun, 2024 2.22 2.22 2.2 2.21 32 Thousand