APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.06 2.09 2.06 2.08 98 Thousand
28 Aug, 2024 2.07 2.08 2.06 2.06 164 Thousand
27 Aug, 2024 2.09 2.11 2.08 2.09 272 Thousand
26 Aug, 2024 2.09 2.09 2.05 2.08 434 Thousand
25 Aug, 2024 2.09 2.09 2.05 2.08 434 Thousand
23 Aug, 2024 2.12 2.13 2.05 2.09 952 Thousand
22 Aug, 2024 2.15 2.16 2.13 2.15 340 Thousand
21 Aug, 2024 2.15 2.15 2.14 2.14 12 Thousand
20 Aug, 2024 2.15 2.15 2.15 2.15 50 Thousand
19 Aug, 2024 2.18 2.18 2.15 2.15 464 Thousand