APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.07 2.1 2.06 2.07 520 Thousand
24 Sep, 2024 2.02 2.08 2.01 2.08 436 Thousand
23 Sep, 2024 2.05 2.05 2.0 2.02 764 Thousand
20 Sep, 2024 2.03 2.05 2.03 2.04 452 Thousand
19 Sep, 2024 2.06 2.08 2.06 2.07 396 Thousand
17 Sep, 2024 2.06 2.06 2.05 2.06 28 Thousand
16 Sep, 2024 2.04 2.06 2.03 2.06 118.5 Thousand
15 Sep, 2024 2.04 2.04 2.03 2.03 28 Thousand
13 Sep, 2024 2.08 2.08 2.04 2.05 137 Thousand
12 Sep, 2024 2.06 2.06 2.05 2.06 152 Thousand