APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.13 2.15 2.12 2.12 482 Thousand
25 Jul, 2024 2.13 2.13 2.12 2.12 72 Thousand
24 Jul, 2024 2.13 2.13 2.13 2.13 98 Thousand
23 Jul, 2024 2.14 2.14 2.13 2.13 56 Thousand
22 Jul, 2024 2.14 2.15 2.13 2.14 186 Thousand
19 Jul, 2024 2.14 2.14 2.13 2.14 50 Thousand
18 Jul, 2024 2.14 2.14 2.12 2.14 276 Thousand
17 Jul, 2024 2.13 2.15 2.12 2.14 208 Thousand
16 Jul, 2024 2.13 2.15 2.12 2.13 134 Thousand
15 Jul, 2024 2.16 2.16 2.15 2.15 528 Thousand