APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.15 2.15 2.14 2.14 12 Thousand
20 Aug, 2024 2.15 2.15 2.15 2.15 50 Thousand
19 Aug, 2024 2.18 2.18 2.15 2.15 464 Thousand
18 Aug, 2024 2.18 2.18 2.15 2.15 464 Thousand
16 Aug, 2024 2.17 2.18 2.15 2.15 64 Thousand
15 Aug, 2024 2.16 2.17 2.15 2.15 40 Thousand
14 Aug, 2024 2.16 2.16 2.15 2.15 62 Thousand
13 Aug, 2024 2.15 2.16 2.13 2.16 186 Thousand
12 Aug, 2024 2.14 2.15 2.13 2.15 64 Thousand
11 Aug, 2024 2.14 2.15 2.13 2.15 64 Thousand