APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.2 2.2 2.12 2.18 410 Thousand
24 Oct, 2024 2.15 2.19 2.15 2.18 268 Thousand
23 Oct, 2024 2.17 2.21 2.16 2.18 998 Thousand
22 Oct, 2024 2.17 2.21 2.17 2.19 1.14 Million
21 Oct, 2024 2.2 2.2 2.18 2.19 788.37 Thousand
18 Oct, 2024 2.22 2.22 2.18 2.2 319.5 Thousand
17 Oct, 2024 2.27 2.27 2.14 2.2 458 Thousand
16 Oct, 2024 2.24 2.26 2.2 2.26 66 Thousand
15 Oct, 2024 2.24 2.27 2.18 2.24 589 Thousand
14 Oct, 2024 2.23 2.29 2.2 2.24 702 Thousand