APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.06 2.08 2.06 2.07 396 Thousand
17 Sep, 2024 2.06 2.06 2.05 2.06 28 Thousand
16 Sep, 2024 2.04 2.06 2.03 2.06 118.5 Thousand
15 Sep, 2024 2.04 2.04 2.03 2.03 28 Thousand
13 Sep, 2024 2.08 2.08 2.04 2.05 137 Thousand
12 Sep, 2024 2.06 2.06 2.05 2.06 152 Thousand
11 Sep, 2024 2.06 2.06 2.04 2.04 350 Thousand
10 Sep, 2024 2.06 2.08 2.05 2.08 184 Thousand
09 Sep, 2024 2.1 2.1 2.05 2.05 306 Thousand
08 Sep, 2024 2.1 2.1 2.05 2.05 306 Thousand