HKD 1.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 2.06 | 2.08 | 2.06 | 2.07 | 396 Thousand |
17 Sep, 2024 | 2.06 | 2.06 | 2.05 | 2.06 | 28 Thousand |
16 Sep, 2024 | 2.04 | 2.06 | 2.03 | 2.06 | 118.5 Thousand |
15 Sep, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 28 Thousand |
13 Sep, 2024 | 2.08 | 2.08 | 2.04 | 2.05 | 137 Thousand |
12 Sep, 2024 | 2.06 | 2.06 | 2.05 | 2.06 | 152 Thousand |
11 Sep, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 350 Thousand |
10 Sep, 2024 | 2.06 | 2.08 | 2.05 | 2.08 | 184 Thousand |
09 Sep, 2024 | 2.1 | 2.1 | 2.05 | 2.05 | 306 Thousand |
08 Sep, 2024 | 2.1 | 2.1 | 2.05 | 2.05 | 306 Thousand |
HOUS
603297
601336
GPIPF
9221
0160