APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.13 2.13 2.09 2.1 316 Thousand
21 Nov, 2024 2.11 2.13 2.09 2.13 386 Thousand
20 Nov, 2024 2.11 2.14 2.1 2.13 200 Thousand
19 Nov, 2024 2.1 2.13 2.09 2.11 360 Thousand
18 Nov, 2024 2.14 2.14 2.08 2.1 400 Thousand
15 Nov, 2024 2.07 2.11 2.07 2.11 94 Thousand
14 Nov, 2024 2.15 2.15 2.08 2.09 458 Thousand
13 Nov, 2024 2.18 2.18 2.12 2.14 218 Thousand
12 Nov, 2024 2.24 2.24 2.14 2.15 374 Thousand
11 Nov, 2024 2.22 2.25 2.16 2.2 772.25 Thousand