APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.08 2.08 2.06 2.07 210 Thousand
01 Sep, 2024 2.08 2.08 2.06 2.07 210 Thousand
30 Aug, 2024 2.06 2.08 2.06 2.08 171.5 Thousand
29 Aug, 2024 2.06 2.09 2.06 2.08 98 Thousand
28 Aug, 2024 2.07 2.08 2.06 2.06 164 Thousand
27 Aug, 2024 2.09 2.11 2.08 2.09 272 Thousand
26 Aug, 2024 2.09 2.09 2.05 2.08 434 Thousand
25 Aug, 2024 2.09 2.09 2.05 2.08 434 Thousand
23 Aug, 2024 2.12 2.13 2.05 2.09 952 Thousand
22 Aug, 2024 2.15 2.16 2.13 2.15 340 Thousand