APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.21 2.34 2.2 2.22 2.12 Million
07 Nov, 2024 2.18 2.23 2.18 2.21 292 Thousand
06 Nov, 2024 2.17 2.21 2.16 2.18 686 Thousand
05 Nov, 2024 2.16 2.18 2.15 2.17 405 Thousand
04 Nov, 2024 2.18 2.18 2.12 2.14 192 Thousand
01 Nov, 2024 2.12 2.15 2.11 2.15 228 Thousand
31 Oct, 2024 2.12 2.14 2.12 2.12 224 Thousand
30 Oct, 2024 2.16 2.18 2.13 2.13 258 Thousand
29 Oct, 2024 2.16 2.16 2.13 2.15 258 Thousand
28 Oct, 2024 2.17 2.17 2.13 2.15 666.2 Thousand