APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.14 2.16 2.0 2.15 3.5 Million
27 Sep, 2024 2.14 2.14 2.09 2.12 2.07 Million
26 Sep, 2024 2.07 2.15 2.04 2.15 2.08 Million
25 Sep, 2024 2.07 2.1 2.06 2.07 520 Thousand
24 Sep, 2024 2.02 2.08 2.01 2.08 436 Thousand
23 Sep, 2024 2.05 2.05 2.0 2.02 764 Thousand
20 Sep, 2024 2.03 2.05 2.03 2.04 452 Thousand
19 Sep, 2024 2.06 2.08 2.06 2.07 396 Thousand
17 Sep, 2024 2.06 2.06 2.05 2.06 28 Thousand
16 Sep, 2024 2.04 2.06 2.03 2.06 118.5 Thousand