APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.1 2.14 2.1 2.13 170 Thousand
05 Dec, 2024 2.1 2.1 2.09 2.1 370 Thousand
04 Dec, 2024 2.14 2.14 2.09 2.1 403.66 Thousand
03 Dec, 2024 2.1 2.12 2.09 2.11 332 Thousand
02 Dec, 2024 2.09 2.11 2.08 2.11 338 Thousand
29 Nov, 2024 2.09 2.1 2.08 2.1 142 Thousand
28 Nov, 2024 2.1 2.1 2.09 2.09 136 Thousand
27 Nov, 2024 2.09 2.14 2.07 2.14 148 Thousand
26 Nov, 2024 2.15 2.15 2.09 2.09 196 Thousand
25 Nov, 2024 2.12 2.12 2.08 2.11 169 Thousand