APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.16 2.18 2.13 2.13 258 Thousand
29 Oct, 2024 2.16 2.16 2.13 2.15 258 Thousand
28 Oct, 2024 2.17 2.17 2.13 2.15 666.2 Thousand
25 Oct, 2024 2.2 2.2 2.12 2.18 410 Thousand
24 Oct, 2024 2.15 2.19 2.15 2.18 268 Thousand
23 Oct, 2024 2.17 2.21 2.16 2.18 998 Thousand
22 Oct, 2024 2.17 2.21 2.17 2.19 1.14 Million
21 Oct, 2024 2.2 2.2 2.18 2.19 788.37 Thousand
18 Oct, 2024 2.22 2.22 2.18 2.2 319.5 Thousand
17 Oct, 2024 2.27 2.27 2.14 2.2 458 Thousand