APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.15 2.19 2.13 2.18 134 Thousand
08 Jan, 2025 2.2 2.2 2.14 2.14 159.37 Thousand
07 Jan, 2025 2.15 2.2 2.12 2.19 172 Thousand
06 Jan, 2025 2.21 2.21 2.15 2.15 246 Thousand
03 Jan, 2025 2.2 2.21 2.18 2.2 286 Thousand
02 Jan, 2025 2.24 2.24 2.19 2.2 62 Thousand
31 Dec, 2024 2.24 2.24 2.23 2.24 40 Thousand
30 Dec, 2024 2.23 2.24 2.19 2.24 62.4 Thousand
27 Dec, 2024 2.21 2.24 2.16 2.23 732.5 Thousand
24 Dec, 2024 2.21 2.21 2.17 2.21 84 Thousand