APT Satellite Holdings Limited (1045.HK)

HKD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.15 2.15 2.09 2.09 196 Thousand
25 Nov, 2024 2.12 2.12 2.08 2.11 169 Thousand
22 Nov, 2024 2.13 2.13 2.09 2.1 322 Thousand
21 Nov, 2024 2.11 2.13 2.09 2.13 386 Thousand
20 Nov, 2024 2.11 2.14 2.1 2.13 204 Thousand
19 Nov, 2024 2.1 2.13 2.09 2.11 360 Thousand
18 Nov, 2024 2.14 2.14 2.08 2.1 400 Thousand
15 Nov, 2024 2.07 2.11 2.07 2.11 94 Thousand
14 Nov, 2024 2.15 2.15 2.08 2.09 460 Thousand
13 Nov, 2024 2.18 2.18 2.12 2.14 220 Thousand