APT Satellite Holdings Limited (1045.HK)

HKD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.15 2.15 2.1 2.13 300 Thousand
09 Dec, 2024 2.13 2.15 2.11 2.15 380 Thousand
06 Dec, 2024 2.1 2.14 2.1 2.13 172 Thousand
05 Dec, 2024 2.1 2.1 2.09 2.1 370 Thousand
04 Dec, 2024 2.14 2.14 2.09 2.1 403.66 Thousand
03 Dec, 2024 2.1 2.12 2.09 2.11 334 Thousand
02 Dec, 2024 2.09 2.11 2.08 2.11 338 Thousand
29 Nov, 2024 2.09 2.1 2.08 2.1 142 Thousand
28 Nov, 2024 2.1 2.1 2.09 2.09 136 Thousand
27 Nov, 2024 2.09 2.14 2.07 2.14 152 Thousand