APT Satellite Holdings Limited (1045.HK)

HKD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.24 2.24 2.14 2.15 376 Thousand
11 Nov, 2024 2.22 2.25 2.16 2.2 774.25 Thousand
08 Nov, 2024 2.21 2.34 2.2 2.22 2.14 Million
07 Nov, 2024 2.18 2.23 2.18 2.21 292 Thousand
06 Nov, 2024 2.17 2.21 2.16 2.18 686 Thousand
05 Nov, 2024 2.16 2.18 2.15 2.17 417 Thousand
04 Nov, 2024 2.18 2.18 2.12 2.14 194 Thousand
01 Nov, 2024 2.12 2.15 2.11 2.15 228 Thousand
31 Oct, 2024 2.12 2.14 2.12 2.12 224 Thousand
30 Oct, 2024 2.16 2.18 2.13 2.13 258 Thousand