APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.24 2.26 2.2 2.26 66 Thousand
15 Oct, 2024 2.24 2.27 2.18 2.24 589 Thousand
14 Oct, 2024 2.23 2.29 2.2 2.24 702 Thousand
10 Oct, 2024 2.22 2.28 2.22 2.26 642 Thousand
09 Oct, 2024 2.26 2.3 2.18 2.22 1.01 Million
08 Oct, 2024 2.5 2.52 2.25 2.28 3.29 Million
07 Oct, 2024 2.22 2.54 2.22 2.48 8.25 Million
04 Oct, 2024 2.23 2.24 2.16 2.22 1.36 Million
03 Oct, 2024 2.18 2.25 2.14 2.2 2.32 Million
02 Oct, 2024 2.15 2.2 2.14 2.17 3.13 Million