APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.19 2.23 2.16 2.21 420 Thousand
20 Dec, 2024 2.2 2.22 2.14 2.18 1.01 Million
19 Dec, 2024 2.23 2.25 2.2 2.23 170 Thousand
18 Dec, 2024 2.18 2.25 2.18 2.23 446 Thousand
17 Dec, 2024 2.29 2.29 2.22 2.22 328 Thousand
16 Dec, 2024 2.22 2.3 2.21 2.29 1.26 Million
13 Dec, 2024 2.2 2.23 2.2 2.22 452 Thousand
12 Dec, 2024 2.15 2.24 2.15 2.22 1.08 Million
11 Dec, 2024 2.13 2.15 2.12 2.15 230.25 Thousand
10 Dec, 2024 2.15 2.15 2.1 2.13 284 Thousand