APT Satellite Holdings Limited (1045.HK)

HKD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.18 2.18 2.13 2.13 450 Thousand
09 Jan, 2025 2.15 2.19 2.13 2.18 136 Thousand
08 Jan, 2025 2.2 2.2 2.14 2.14 161.37 Thousand
07 Jan, 2025 2.15 2.2 2.12 2.19 172 Thousand
06 Jan, 2025 2.21 2.21 2.15 2.15 252 Thousand
03 Jan, 2025 2.2 2.21 2.18 2.2 288 Thousand
02 Jan, 2025 2.24 2.24 2.19 2.2 62 Thousand
31 Dec, 2024 2.24 2.24 2.23 2.24 40 Thousand
30 Dec, 2024 2.23 2.24 2.19 2.24 64.4 Thousand
27 Dec, 2024 2.21 2.24 2.16 2.23 734.5 Thousand