APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.15 2.16 2.12 2.16 296 Thousand
08 Aug, 2024 2.17 2.17 2.13 2.17 156 Thousand
07 Aug, 2024 2.14 2.17 2.13 2.16 174 Thousand
06 Aug, 2024 2.14 2.15 2.14 2.15 36 Thousand
05 Aug, 2024 2.17 2.17 2.14 2.15 182 Thousand
02 Aug, 2024 2.15 2.18 2.14 2.17 192 Thousand
01 Aug, 2024 2.15 2.23 2.15 2.15 690.5 Thousand
31 Jul, 2024 2.15 2.16 2.13 2.15 580 Thousand
30 Jul, 2024 2.14 2.16 2.13 2.15 1.25 Million
29 Jul, 2024 2.16 2.16 2.12 2.12 234 Thousand