APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.15 2.17 2.15 2.17 382 Thousand
11 Jul, 2024 2.14 2.15 2.13 2.15 626 Thousand
10 Jul, 2024 2.14 2.14 2.14 2.14 78 Thousand
09 Jul, 2024 2.15 2.15 2.13 2.14 658 Thousand
08 Jul, 2024 2.17 2.17 2.13 2.14 14 Thousand
05 Jul, 2024 2.16 2.16 2.15 2.15 42 Thousand
04 Jul, 2024 2.16 2.16 2.14 2.15 102 Thousand
03 Jul, 2024 2.16 2.16 2.14 2.16 308.4 Thousand
02 Jul, 2024 2.15 2.16 2.13 2.16 248 Thousand
28 Jun, 2024 2.18 2.18 2.14 2.15 438 Thousand