APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.06 2.06 2.04 2.04 350 Thousand
10 Sep, 2024 2.06 2.08 2.05 2.08 184 Thousand
09 Sep, 2024 2.1 2.1 2.05 2.05 306 Thousand
08 Sep, 2024 2.1 2.1 2.05 2.05 306 Thousand
05 Sep, 2024 2.08 2.09 2.07 2.07 100 Thousand
04 Sep, 2024 2.08 2.09 2.08 2.09 94 Thousand
03 Sep, 2024 2.07 2.1 2.06 2.1 138 Thousand
02 Sep, 2024 2.08 2.08 2.06 2.07 210 Thousand
01 Sep, 2024 2.08 2.08 2.06 2.07 210 Thousand
30 Aug, 2024 2.06 2.08 2.06 2.08 171.5 Thousand