APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.17 2.18 2.15 2.15 64 Thousand
15 Aug, 2024 2.16 2.17 2.15 2.15 40 Thousand
14 Aug, 2024 2.16 2.16 2.15 2.15 62 Thousand
13 Aug, 2024 2.15 2.16 2.13 2.16 186 Thousand
12 Aug, 2024 2.14 2.15 2.13 2.15 64 Thousand
11 Aug, 2024 2.14 2.15 2.13 2.15 64 Thousand
09 Aug, 2024 2.15 2.16 2.12 2.16 296 Thousand
08 Aug, 2024 2.17 2.17 2.13 2.17 156 Thousand
07 Aug, 2024 2.14 2.17 2.13 2.16 174 Thousand
06 Aug, 2024 2.14 2.15 2.14 2.15 36 Thousand