APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.19 2.21 2.18 2.21 214 Thousand
12 Jun, 2024 2.18 2.24 2.17 2.19 188 Thousand
11 Jun, 2024 2.23 2.23 2.18 2.18 214 Thousand
07 Jun, 2024 2.22 2.23 2.2 2.23 464 Thousand
06 Jun, 2024 2.22 2.23 2.21 2.22 125.5 Thousand
05 Jun, 2024 2.23 2.23 2.22 2.23 247 Thousand
04 Jun, 2024 2.19 2.23 2.19 2.22 164 Thousand
03 Jun, 2024 2.18 2.2 2.18 2.19 222 Thousand
31 May, 2024 2.22 2.22 2.16 2.16 838 Thousand
30 May, 2024 2.34 2.35 2.3 2.33 308.5 Thousand