APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.14 2.15 2.13 2.14 186 Thousand
19 Jul, 2024 2.14 2.14 2.13 2.14 50 Thousand
18 Jul, 2024 2.14 2.14 2.12 2.14 276 Thousand
17 Jul, 2024 2.13 2.15 2.12 2.14 208 Thousand
16 Jul, 2024 2.13 2.15 2.12 2.13 134 Thousand
15 Jul, 2024 2.16 2.16 2.15 2.15 528 Thousand
12 Jul, 2024 2.15 2.17 2.15 2.17 382 Thousand
11 Jul, 2024 2.14 2.15 2.13 2.15 626 Thousand
10 Jul, 2024 2.14 2.14 2.14 2.14 78 Thousand
09 Jul, 2024 2.15 2.15 2.13 2.14 658 Thousand