APT Satellite Holdings Limited (1045.HK)

HKD 1.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.38 2.4 2.33 2.38 1.46 Million
13 May, 2024 2.28 2.38 2.25 2.38 1.31 Million
10 May, 2024 2.26 2.31 2.24 2.28 742 Thousand
09 May, 2024 2.18 2.25 2.18 2.25 560 Thousand
08 May, 2024 2.2 2.23 2.2 2.21 140 Thousand
07 May, 2024 2.2 2.22 2.2 2.2 85 Thousand
06 May, 2024 2.2 2.22 2.2 2.2 218 Thousand
03 May, 2024 2.18 2.21 2.17 2.18 728 Thousand
02 May, 2024 2.18 2.22 2.16 2.17 534 Thousand
30 Apr, 2024 2.22 2.24 2.22 2.23 484 Thousand