APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.38 2.38 2.36 2.36 378 Thousand
22 May, 2024 2.38 2.4 2.37 2.38 302.15 Thousand
21 May, 2024 2.4 2.4 2.36 2.37 536 Thousand
20 May, 2024 2.39 2.4 2.38 2.4 362 Thousand
17 May, 2024 2.4 2.41 2.37 2.39 1 Million
16 May, 2024 2.38 2.41 2.38 2.4 1 Million
14 May, 2024 2.38 2.4 2.33 2.38 1.46 Million
13 May, 2024 2.28 2.38 2.25 2.38 1.31 Million
10 May, 2024 2.26 2.31 2.24 2.28 742 Thousand
09 May, 2024 2.18 2.25 2.18 2.25 560 Thousand