APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.3 2.3 2.22 2.26 408 Thousand
04 Mar, 2024 2.26 2.27 2.24 2.27 70 Thousand
01 Mar, 2024 2.26 2.3 2.26 2.27 504 Thousand
29 Feb, 2024 2.24 2.26 2.24 2.25 282 Thousand
28 Feb, 2024 2.18 2.25 2.18 2.2 212 Thousand
27 Feb, 2024 2.26 2.27 2.24 2.27 272 Thousand
26 Feb, 2024 2.27 2.28 2.22 2.28 212 Thousand
23 Feb, 2024 2.28 2.3 2.24 2.27 410 Thousand
22 Feb, 2024 2.25 2.28 2.25 2.28 212 Thousand
21 Feb, 2024 2.22 2.27 2.22 2.25 334 Thousand