APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.18 2.2 2.18 2.18 220 Thousand
29 Dec, 2023 2.19 2.19 2.18 2.18 163 Thousand
28 Dec, 2023 2.19 2.21 2.17 2.19 210 Thousand
27 Dec, 2023 2.17 2.2 2.17 2.19 198 Thousand
22 Dec, 2023 2.18 2.21 2.17 2.17 432 Thousand
21 Dec, 2023 2.19 2.2 2.16 2.19 234 Thousand
20 Dec, 2023 2.2 2.21 2.15 2.17 296 Thousand
19 Dec, 2023 2.22 2.25 2.19 2.2 168 Thousand
18 Dec, 2023 2.17 2.24 2.17 2.2 180 Thousand
15 Dec, 2023 2.18 2.25 2.18 2.22 186 Thousand