APT Satellite Holdings Limited (1045.HK)

HKD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.21 2.23 2.21 2.21 62 Thousand
29 Nov, 2023 2.23 2.24 2.21 2.21 126 Thousand
28 Nov, 2023 2.23 2.26 2.23 2.23 60 Thousand
27 Nov, 2023 2.22 2.25 2.22 2.23 34 Thousand
24 Nov, 2023 2.27 2.27 2.24 2.26 78 Thousand
23 Nov, 2023 2.23 2.27 2.23 2.27 44 Thousand
22 Nov, 2023 2.27 2.28 2.22 2.23 264 Thousand
21 Nov, 2023 2.3 2.3 2.26 2.27 152 Thousand
20 Nov, 2023 2.26 2.29 2.26 2.27 162 Thousand
17 Nov, 2023 2.25 2.26 2.22 2.25 320 Thousand