KNT Holdings Limited (1025.HK)

HKD 0.32

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.33 0.4 0.33 0.4 2.04 Million
10 Nov, 2023 6.9 7.0 6.5 6.5 10.2 Thousand
09 Nov, 2023 7.0 7.1 6.8 6.8 800.00
08 Nov, 2023 6.4 6.8 6.4 6.8 4000.00
07 Nov, 2023 0.34 0.35 0.34 0.35 128 Thousand
06 Nov, 2023 0.33 0.35 0.33 0.35 56 Thousand
03 Nov, 2023 0.35 0.35 0.35 0.35 128 Thousand
02 Nov, 2023 0.34 0.36 0.34 0.35 2.24 Million
01 Nov, 2023 0.37 0.37 0.33 0.33 768 Thousand
31 Oct, 2023 0.37 0.39 0.35 0.39 3.17 Million