KNT Holdings Limited (1025.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.35 0.36 0.35 0.36 272 Thousand
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.35 0.37 0.35 0.36 152 Thousand
25 Oct, 2023 0.36 0.37 0.36 0.36 264 Thousand
24 Oct, 2023 0.36 0.36 0.36 0.36 48 Thousand
20 Oct, 2023 0.36 0.38 0.36 0.37 264 Thousand
19 Oct, 2023 0.37 0.37 0.36 0.36 424 Thousand
18 Oct, 2023 0.39 0.39 0.37 0.37 624 Thousand
17 Oct, 2023 0.4 0.4 0.37 0.39 456 Thousand
16 Oct, 2023 0.4 0.4 0.39 0.39 216 Thousand