KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.31 0.35 0.31 0.33 177.6 Thousand
16 Jan, 2025 0.31 0.33 0.31 0.33 115.2 Thousand
15 Jan, 2025 0.29 0.35 0.29 0.35 229 Thousand
14 Jan, 2025 0.3 0.3 0.29 0.3 182.8 Thousand
13 Jan, 2025 0.29 0.3 0.29 0.3 220 Thousand
10 Jan, 2025 0.31 0.31 0.27 0.3 115.6 Thousand
09 Jan, 2025 0.31 0.31 0.31 0.31 63.4 Thousand
08 Jan, 2025 0.33 0.33 0.32 0.32 104 Thousand
07 Jan, 2025 0.33 0.33 0.33 0.33 40 Thousand
06 Jan, 2025 0.34 0.34 0.34 0.34 -