KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.33 0.38 0.33 0.37 38 Thousand
16 Dec, 2024 0.38 0.38 0.38 0.38 -
13 Dec, 2024 0.35 0.38 0.35 0.38 116 Thousand
12 Dec, 2024 0.34 0.39 0.34 0.36 272 Thousand
11 Dec, 2024 0.34 0.4 0.34 0.39 156.4 Thousand
10 Dec, 2024 0.32 0.32 0.32 0.32 -
09 Dec, 2024 0.32 0.32 0.32 0.32 73 Thousand
06 Dec, 2024 0.33 0.33 0.33 0.33 25.6 Thousand
05 Dec, 2024 0.32 0.33 0.32 0.33 66 Thousand
04 Dec, 2024 0.33 0.33 0.32 0.32 29.6 Thousand