KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.33 0.34 0.33 0.34 16 Thousand
02 Jan, 2025 0.31 0.35 0.31 0.35 120 Thousand
31 Dec, 2024 0.32 0.32 0.32 0.32 -
30 Dec, 2024 0.32 0.32 0.32 0.32 48 Thousand
27 Dec, 2024 0.34 0.36 0.34 0.35 184 Thousand
24 Dec, 2024 0.37 0.37 0.37 0.37 -
23 Dec, 2024 0.34 0.37 0.34 0.37 18.4 Thousand
20 Dec, 2024 0.37 0.37 0.37 0.37 56 Thousand
19 Dec, 2024 0.35 0.37 0.34 0.37 258.6 Thousand
18 Dec, 2024 0.37 0.37 0.37 0.37 -