HKD 0.27
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 40 Thousand |
09 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 96 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.25 | 0.28 | 6.82 Million |
05 Jun, 2025 | 0.3 | 0.34 | 0.28 | 0.34 | 22.28 Million |
04 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 13.5 Million |
03 Jun, 2025 | 0.25 | 0.32 | 0.25 | 0.29 | 20.01 Million |
02 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 744.4 Thousand |
30 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 440 Thousand |
29 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 2.56 Million |
28 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 48 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK