KNT Holdings Limited (1025.HK)

HKD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.37 0.4 0.35 0.4 1.82 Million
26 Sep, 2023 0.38 0.38 0.37 0.37 1.39 Million
25 Sep, 2023 0.4 0.4 0.37 0.4 1.04 Million
22 Sep, 2023 0.37 0.44 0.36 0.41 3.72 Million
21 Sep, 2023 0.4 0.4 0.35 0.35 1.92 Million
20 Sep, 2023 0.4 0.42 0.39 0.41 4.65 Million
19 Sep, 2023 0.4 0.42 0.39 0.42 4.44 Million
18 Sep, 2023 0.41 0.41 0.4 0.41 392 Thousand
15 Sep, 2023 0.43 0.43 0.41 0.42 492 Thousand
14 Sep, 2023 0.42 0.43 0.39 0.43 2.96 Million