KNT Holdings Limited (1025.HK)

HKD 0.27

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.34 0.36 0.34 0.35 2.24 Million
01 Nov, 2023 0.37 0.37 0.33 0.33 768 Thousand
31 Oct, 2023 0.37 0.39 0.35 0.39 3.17 Million
30 Oct, 2023 0.35 0.36 0.35 0.36 272 Thousand
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.35 0.37 0.35 0.36 152 Thousand
25 Oct, 2023 0.36 0.37 0.36 0.36 264 Thousand
24 Oct, 2023 0.36 0.36 0.36 0.36 48 Thousand
20 Oct, 2023 0.36 0.38 0.36 0.37 264 Thousand
19 Oct, 2023 0.37 0.37 0.36 0.36 424 Thousand