KNT Holdings Limited (1025.HK)

HKD 0.32

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.38 0.38 0.38 0.38 176 Thousand
24 Nov, 2023 0.38 0.38 0.38 0.38 7 Million
23 Nov, 2023 0.38 0.38 0.38 0.38 64 Thousand
22 Nov, 2023 0.38 0.38 0.38 0.38 40 Thousand
21 Nov, 2023 0.37 0.38 0.37 0.37 10.65 Million
20 Nov, 2023 0.36 0.37 0.36 0.37 400 Thousand
17 Nov, 2023 0.4 0.4 0.35 0.38 4.2 Million
16 Nov, 2023 0.38 0.4 0.37 0.4 1.97 Million
15 Nov, 2023 0.37 0.4 0.37 0.4 180 Thousand
14 Nov, 2023 0.4 0.41 0.39 0.41 30.86 Million