KNT Holdings Limited (1025.HK)

HKD 0.32

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7.9 7.9 7.9 7.9 7600.00
08 Dec, 2023 7.4 7.4 7.4 7.4 1200.00
07 Dec, 2023 7.6 7.6 7.6 7.6 -
06 Dec, 2023 7.4 7.6 7.4 7.6 10.4 Thousand
05 Dec, 2023 7.9 7.9 7.9 7.9 3600.00
04 Dec, 2023 7.7 7.9 7.5 7.6 12 Thousand
01 Dec, 2023 0.4 0.41 0.4 0.4 352 Thousand
30 Nov, 2023 0.39 0.43 0.39 0.42 13.75 Million
29 Nov, 2023 0.37 0.39 0.37 0.39 600 Thousand
28 Nov, 2023 0.37 0.38 0.36 0.38 320 Thousand