KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.7 | 6.8 | 6.3 | 6.8 | 402.8 Thousand |
| 10 Jan, 2024 | 6.6 | 7.0 | 6.3 | 6.6 | 18 Thousand |
| 09 Jan, 2024 | 7.0 | 7.0 | 6.6 | 6.6 | 27.6 Thousand |
| 08 Jan, 2024 | 7.3 | 7.3 | 6.9 | 7.2 | 113.2 Thousand |
| 05 Jan, 2024 | 7.1 | 7.6 | 6.9 | 7.2 | 66 Thousand |
| 04 Jan, 2024 | 6.8 | 7.2 | 6.6 | 7.2 | 61.2 Thousand |
| 03 Jan, 2024 | 7.3 | 7.4 | 7.3 | 7.3 | 33.2 Thousand |
| 02 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 Thousand |
| 29 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 28 Dec, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 4000.00 |
ITEX
XOEEF
SHOE
0650
LMN
0QGK