KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.36 0.38 0.36 0.37 264 Thousand
19 Oct, 2023 0.37 0.37 0.36 0.36 424 Thousand
18 Oct, 2023 0.39 0.39 0.37 0.37 624 Thousand
17 Oct, 2023 0.4 0.4 0.37 0.39 456 Thousand
16 Oct, 2023 0.4 0.4 0.39 0.39 216 Thousand
13 Oct, 2023 0.4 0.4 0.4 0.4 64 Thousand
12 Oct, 2023 0.38 0.4 0.37 0.4 1.36 Million
11 Oct, 2023 0.38 0.41 0.38 0.39 152 Thousand
10 Oct, 2023 0.39 0.39 0.39 0.39 1.56 Million
09 Oct, 2023 0.39 0.39 0.39 0.39 16 Thousand