KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.36 0.37 0.36 0.37 400 Thousand
17 Nov, 2023 0.4 0.4 0.35 0.38 4.2 Million
16 Nov, 2023 0.38 0.4 0.37 0.4 1.97 Million
15 Nov, 2023 0.37 0.4 0.37 0.4 180 Thousand
14 Nov, 2023 0.4 0.41 0.39 0.41 30.86 Million
13 Nov, 2023 0.33 0.4 0.33 0.4 2.04 Million
10 Nov, 2023 6.9 7.0 6.5 6.5 10.2 Thousand
09 Nov, 2023 7.0 7.1 6.8 6.8 800.00
08 Nov, 2023 6.4 6.8 6.4 6.8 4000.00
07 Nov, 2023 0.34 0.35 0.34 0.35 128 Thousand