KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.5 | 79.6 Thousand |
| 23 Feb, 2024 | 5.5 | 5.6 | 5.4 | 5.6 | 190 Thousand |
| 22 Feb, 2024 | 5.7 | 5.8 | 5.5 | 5.8 | 2.9 Million |
| 21 Feb, 2024 | 5.2 | 6.1 | 5.2 | 5.6 | 257.2 Thousand |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.1 | 5.5 | 109.2 Thousand |
| 19 Feb, 2024 | 5.8 | 6.3 | 5.7 | 6.3 | 40.2 Thousand |
| 16 Feb, 2024 | 5.9 | 6.1 | 5.7 | 6.1 | 92.4 Thousand |
| 15 Feb, 2024 | 5.9 | 6.2 | 5.8 | 6.2 | 516 Thousand |
| 14 Feb, 2024 | 5.7 | 6.0 | 5.6 | 6.0 | 10 Thousand |
| 09 Feb, 2024 | 6.1 | 6.5 | 6.1 | 6.5 | 1600.00 |
ITEX
XOEEF
SHOE
0650
LMN
0QGK