KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7.7 7.9 7.5 7.6 12 Thousand
01 Dec, 2023 0.4 0.41 0.4 0.4 352 Thousand
30 Nov, 2023 0.39 0.43 0.39 0.42 13.75 Million
29 Nov, 2023 0.37 0.39 0.37 0.39 600 Thousand
28 Nov, 2023 0.37 0.38 0.36 0.38 320 Thousand
27 Nov, 2023 0.38 0.38 0.38 0.38 176 Thousand
24 Nov, 2023 0.38 0.38 0.38 0.38 7 Million
23 Nov, 2023 0.38 0.38 0.38 0.38 64 Thousand
22 Nov, 2023 0.38 0.38 0.38 0.38 40 Thousand
21 Nov, 2023 0.37 0.38 0.37 0.37 10.65 Million