KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.1 | 7.1 | 4.96 | 6.1 | 4.81 Million |
| 08 Mar, 2024 | 6.3 | 7.6 | 6.1 | 6.5 | 244.8 Thousand |
| 07 Mar, 2024 | 5.9 | 6.3 | 5.6 | 6.2 | 39.2 Thousand |
| 06 Mar, 2024 | 5.2 | 6.0 | 5.2 | 5.9 | 94.4 Thousand |
| 05 Mar, 2024 | 5.5 | 5.8 | 5.1 | 5.4 | 15.2 Thousand |
| 04 Mar, 2024 | 5.3 | 5.7 | 5.1 | 5.6 | 106.4 Thousand |
| 01 Mar, 2024 | 5.2 | 5.6 | 5.0 | 5.4 | 260 Thousand |
| 29 Feb, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 20 Thousand |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.1 | 5.4 | 176 Thousand |
| 27 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 54.8 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK