KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.94 | 5.4 | 4.7 | 5.2 | 428.4 Thousand |
| 10 Apr, 2024 | 4.48 | 4.98 | 4.24 | 4.96 | 116 Thousand |
| 09 Apr, 2024 | 4.1 | 4.48 | 4.06 | 4.48 | 104.9 Thousand |
| 08 Apr, 2024 | 4.48 | 4.48 | 4.2 | 4.34 | 109.2 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.04 | 4.24 | 200.4 Thousand |
| 03 Apr, 2024 | 4.28 | 4.28 | 3.8 | 4.14 | 418.8 Thousand |
| 02 Apr, 2024 | 4.2 | 4.3 | 4.0 | 4.1 | 145.6 Thousand |
| 28 Mar, 2024 | 4.1 | 5.1 | 4.0 | 4.2 | 737.4 Thousand |
| 27 Mar, 2024 | 4.7 | 5.7 | 4.0 | 4.44 | 1.09 Million |
| 26 Mar, 2024 | 5.4 | 5.4 | 4.44 | 4.76 | 2.86 Million |
ITEX
XOEEF
SHOE
0650
LMN
0QGK