KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.4 | 122.8 Thousand |
| 22 Mar, 2024 | 5.8 | 5.8 | 5.3 | 5.5 | 860.4 Thousand |
| 21 Mar, 2024 | 5.9 | 6.3 | 5.5 | 5.7 | 1.9 Million |
| 20 Mar, 2024 | 5.8 | 6.5 | 5.8 | 5.9 | 1.45 Million |
| 19 Mar, 2024 | 5.8 | 6.0 | 5.7 | 5.7 | 74 Thousand |
| 18 Mar, 2024 | 6.5 | 6.7 | 5.7 | 5.8 | 972.8 Thousand |
| 15 Mar, 2024 | 6.4 | 6.5 | 6.0 | 6.0 | 258.8 Thousand |
| 14 Mar, 2024 | 6.4 | 6.6 | 6.3 | 6.4 | 94 Thousand |
| 13 Mar, 2024 | 6.4 | 6.7 | 6.1 | 6.4 | 166.8 Thousand |
| 12 Mar, 2024 | 6.2 | 6.5 | 5.8 | 6.4 | 236.8 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK