HKD 0.35
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 25.2 Thousand |
17 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 9600.00 |
16 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 160.8 Thousand |
15 Jan, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 5000.00 |
12 Jan, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 3200.00 |
11 Jan, 2024 | 6.7 | 6.8 | 6.3 | 6.8 | 402.8 Thousand |
10 Jan, 2024 | 6.6 | 7.0 | 6.3 | 6.6 | 18 Thousand |
09 Jan, 2024 | 7.0 | 7.0 | 6.6 | 6.6 | 27.6 Thousand |
08 Jan, 2024 | 7.3 | 7.3 | 6.9 | 7.2 | 113.2 Thousand |
05 Jan, 2024 | 7.1 | 7.6 | 6.9 | 7.2 | 66 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK