KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.46 | 1.48 | 1.26 | 1.4 | 3.08 Million |
| 24 Apr, 2024 | 1.74 | 1.74 | 1.44 | 1.52 | 1.64 Million |
| 23 Apr, 2024 | 4.22 | 4.22 | 1.4 | 1.64 | 8.26 Million |
| 22 Apr, 2024 | 4.68 | 4.76 | 4.34 | 4.36 | 907.2 Thousand |
| 19 Apr, 2024 | 4.7 | 4.7 | 4.24 | 4.68 | 3.93 Million |
| 18 Apr, 2024 | 4.68 | 4.68 | 4.22 | 4.6 | 905.2 Thousand |
| 17 Apr, 2024 | 4.68 | 4.78 | 4.5 | 4.5 | 2.01 Million |
| 16 Apr, 2024 | 4.88 | 4.9 | 4.4 | 4.7 | 354.8 Thousand |
| 15 Apr, 2024 | 4.94 | 5.0 | 4.62 | 4.9 | 210.8 Thousand |
| 12 Apr, 2024 | 5.2 | 5.2 | 4.7 | 4.94 | 330 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK