KNT Holdings Limited (1025.HK)

HKD 0.32

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.68 1.86 1.58 1.66 801.6 Thousand
24 May, 2024 1.64 2.36 1.6 1.68 5.95 Million
23 May, 2024 1.48 1.48 1.38 1.44 251.6 Thousand
22 May, 2024 1.54 1.54 1.46 1.5 251.2 Thousand
21 May, 2024 1.48 1.7 1.46 1.46 592.4 Thousand
20 May, 2024 1.54 1.6 1.5 1.5 228 Thousand
17 May, 2024 1.56 1.56 1.48 1.48 172.8 Thousand
16 May, 2024 1.62 1.68 1.46 1.54 430.2 Thousand
14 May, 2024 1.72 1.96 1.62 1.62 854 Thousand
13 May, 2024 1.32 1.74 1.32 1.68 1.58 Million