KNT Holdings Limited (1025.HK)
HKD 0.35
(-6.76%)
HKD 0.35
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.8 | 6.3 | 5.7 | 6.3 | 40.2 Thousand |
| 16 Feb, 2024 | 5.9 | 6.1 | 5.7 | 6.1 | 92.4 Thousand |
| 15 Feb, 2024 | 5.9 | 6.2 | 5.8 | 6.2 | 516 Thousand |
| 14 Feb, 2024 | 5.7 | 6.0 | 5.6 | 6.0 | 10 Thousand |
| 09 Feb, 2024 | 6.1 | 6.5 | 6.1 | 6.5 | 1600.00 |
| 08 Feb, 2024 | 6.3 | 6.3 | 6.0 | 6.3 | 3200.00 |
| 07 Feb, 2024 | 5.5 | 6.3 | 5.5 | 6.2 | 381.2 Thousand |
| 06 Feb, 2024 | 5.4 | 6.4 | 4.9 | 6.3 | 205.6 Thousand |
| 05 Feb, 2024 | 5.7 | 5.8 | 5.2 | 5.5 | 124.3 Thousand |
| 02 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 45.2 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK