KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 88.8 Thousand |
| 07 Jun, 2024 | 1.4 | 1.44 | 1.36 | 1.38 | 116.8 Thousand |
| 06 Jun, 2024 | 1.26 | 1.8 | 1.24 | 1.46 | 598.4 Thousand |
| 05 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 30 Thousand |
| 04 Jun, 2024 | 1.3 | 1.34 | 1.2 | 1.3 | 342.4 Thousand |
| 03 Jun, 2024 | 1.38 | 1.4 | 1.32 | 1.38 | 233.6 Thousand |
| 31 May, 2024 | 1.38 | 1.46 | 1.28 | 1.38 | 256.05 Thousand |
| 30 May, 2024 | 1.48 | 1.5 | 1.4 | 1.42 | 118.8 Thousand |
| 29 May, 2024 | 1.5 | 1.54 | 1.4 | 1.46 | 194.8 Thousand |
| 28 May, 2024 | 1.64 | 1.68 | 1.52 | 1.56 | 495.2 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK