KNT Holdings Limited (1025.HK)
HKD 0.35
(-6.76%)
HKD 0.35
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.3 | 5.7 | 5.1 | 5.6 | 106.4 Thousand |
| 01 Mar, 2024 | 5.2 | 5.6 | 5.0 | 5.4 | 260 Thousand |
| 29 Feb, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 20 Thousand |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.1 | 5.4 | 176 Thousand |
| 27 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 54.8 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.5 | 79.6 Thousand |
| 23 Feb, 2024 | 5.5 | 5.6 | 5.4 | 5.6 | 190 Thousand |
| 22 Feb, 2024 | 5.7 | 5.8 | 5.5 | 5.8 | 2.9 Million |
| 21 Feb, 2024 | 5.2 | 6.1 | 5.2 | 5.6 | 257.2 Thousand |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.1 | 5.5 | 109.2 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK