KNT Holdings Limited (1025.HK)
HKD 0.32
(12.5%)
HKD 0.32
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.44 | 1.44 | 1.32 | 1.34 | 774 Thousand |
| 09 May, 2024 | 1.7 | 1.78 | 1.44 | 1.46 | 1.45 Million |
| 08 May, 2024 | 1.2 | 1.72 | 1.2 | 1.72 | 5.34 Million |
| 07 May, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 112.7 Thousand |
| 06 May, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 361.2 Thousand |
| 03 May, 2024 | 1.32 | 1.32 | 1.22 | 1.26 | 198.2 Thousand |
| 02 May, 2024 | 1.22 | 1.28 | 1.18 | 1.26 | 1.24 Million |
| 30 Apr, 2024 | 1.24 | 1.36 | 1.22 | 1.24 | 792.8 Thousand |
| 29 Apr, 2024 | 1.36 | 1.36 | 1.22 | 1.24 | 877.2 Thousand |
| 26 Apr, 2024 | 1.42 | 1.48 | 1.32 | 1.36 | 1.02 Million |
ITEX
XOEEF
SHOE
0650
LMN
0QGK