KNT Holdings Limited (1025.HK)
HKD 0.35
(-6.76%)
HKD 0.35
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.28 | 4.28 | 3.8 | 4.14 | 418.8 Thousand |
| 02 Apr, 2024 | 4.2 | 4.3 | 4.0 | 4.1 | 145.6 Thousand |
| 28 Mar, 2024 | 4.1 | 5.1 | 4.0 | 4.2 | 737.4 Thousand |
| 27 Mar, 2024 | 4.7 | 5.7 | 4.0 | 4.44 | 1.09 Million |
| 26 Mar, 2024 | 5.4 | 5.4 | 4.44 | 4.76 | 2.86 Million |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.4 | 122.8 Thousand |
| 22 Mar, 2024 | 5.8 | 5.8 | 5.3 | 5.5 | 860.4 Thousand |
| 21 Mar, 2024 | 5.9 | 6.3 | 5.5 | 5.7 | 1.9 Million |
| 20 Mar, 2024 | 5.8 | 6.5 | 5.8 | 5.9 | 1.45 Million |
| 19 Mar, 2024 | 5.8 | 6.0 | 5.7 | 5.7 | 74 Thousand |
ITEX
XOEEF
SHOE
0650
LMN
0QGK