China Suntien Green Energy Corporation Limited (0956.HK)
HKD 4.01
(0.25%)
HKD 4.01
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.75 | 3.76 | 3.66 | 3.7 | 28.41 Million |
| 24 Feb, 2025 | 3.79 | 3.86 | 3.74 | 3.76 | 11.83 Million |
| 21 Feb, 2025 | 3.8 | 3.83 | 3.73 | 3.78 | 13.45 Million |
| 20 Feb, 2025 | 3.82 | 3.91 | 3.79 | 3.79 | 15.06 Million |
| 19 Feb, 2025 | 3.72 | 3.83 | 3.72 | 3.81 | 11.8 Million |
| 18 Feb, 2025 | 3.77 | 3.82 | 3.71 | 3.75 | 13.95 Million |
| 17 Feb, 2025 | 3.75 | 3.84 | 3.74 | 3.78 | 14.66 Million |
| 14 Feb, 2025 | 3.75 | 3.79 | 3.68 | 3.76 | 31.6 Million |
| 13 Feb, 2025 | 3.79 | 3.82 | 3.7 | 3.71 | 25.5 Million |
| 12 Feb, 2025 | 3.69 | 3.81 | 3.67 | 3.79 | 25.51 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS