China Suntien Green Energy Corporation Limited (0956.HK)
HKD 3.63
(-0.82%)
HKD 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.43 | 3.43 | 3.3 | 3.33 | 19.57 Million |
| 11 Nov, 2024 | 3.4 | 3.44 | 3.36 | 3.41 | 15.77 Million |
| 08 Nov, 2024 | 3.54 | 3.57 | 3.42 | 3.45 | 9.12 Million |
| 07 Nov, 2024 | 3.42 | 3.52 | 3.39 | 3.49 | 16.24 Million |
| 06 Nov, 2024 | 3.51 | 3.52 | 3.41 | 3.43 | 14.14 Million |
| 05 Nov, 2024 | 3.47 | 3.53 | 3.45 | 3.48 | 11.17 Million |
| 04 Nov, 2024 | 3.49 | 3.5 | 3.44 | 3.45 | 5.98 Million |
| 01 Nov, 2024 | 3.51 | 3.57 | 3.47 | 3.48 | 5.3 Million |
| 31 Oct, 2024 | 3.49 | 3.59 | 3.44 | 3.54 | 11.06 Million |
| 30 Oct, 2024 | 3.52 | 3.53 | 3.42 | 3.47 | 11.67 Million |
VNA
5103
SARTHAKIND
ORNBV
RSH
SATS